시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,020	280	- 2.48%	87,150	970
13:21	11,030	270	- 2.39%	87,101	970
13:19	11,030	270	- 2.39%	86,989	969
13:18	11,030	270	- 2.39%	86,986	969
13:17	11,050	250	- 2.21%	86,960	968
13:16	11,030	270	- 2.39%	86,959	968
13:15	11,050	250	- 2.21%	86,958	968
13:14	11,050	250	- 2.21%	86,948	968
13:12	11,040	260	- 2.30%	86,838	967
13:11	11,020	280	- 2.48%	86,837	967