시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,480	220	- 1.61%	52,138	703
14:09	13,490	210	- 1.53%	51,920	700
14:08	13,480	220	- 1.61%	51,568	696
14:07	13,490	210	- 1.53%	51,535	695
14:06	13,480	220	- 1.61%	51,412	694
14:05	13,480	220	- 1.61%	51,386	693
14:04	13,460	240	- 1.75%	51,246	691
14:03	13,480	220	- 1.61%	50,018	675
14:02	13,480	220	- 1.61%	50,002	675
14:01	13,480	220	- 1.61%	49,983	674