시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,490	210	- 1.53%	53,401	720
14:19	13,500	200	- 1.46%	53,358	720
14:18	13,490	210	- 1.53%	53,264	719
14:17	13,490	210	- 1.53%	53,140	717
14:16	13,460	240	- 1.75%	52,980	715
14:15	13,480	220	- 1.61%	52,654	710
14:14	13,480	220	- 1.61%	52,617	710
14:13	13,490	210	- 1.53%	52,289	705
14:12	13,480	220	- 1.61%	52,182	704
14:11	13,490	210	- 1.53%	52,151	704