시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,500	200	- 1.46%	55,813	753
14:29	13,490	210	- 1.53%	55,794	753
14:28	13,500	200	- 1.46%	54,911	741
14:27	13,490	210	- 1.53%	54,375	734
14:26	13,490	210	- 1.53%	53,636	724
14:25	13,490	210	- 1.53%	53,619	723
14:24	13,490	210	- 1.53%	53,592	723
14:23	13,490	210	- 1.53%	53,574	723
14:22	13,490	210	- 1.53%	53,549	722
14:21	13,500	200	- 1.46%	53,430	721