시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,480	220	- 1.61%	61,062	824
14:49	13,480	220	- 1.61%	61,055	824
14:48	13,480	220	- 1.61%	60,963	822
14:47	13,480	220	- 1.61%	60,834	821
14:46	13,480	220	- 1.61%	60,810	820
14:45	13,480	220	- 1.61%	60,656	818
14:44	13,480	220	- 1.61%	60,629	818
14:43	13,490	210	- 1.53%	60,617	818
14:42	13,490	210	- 1.53%	60,452	816
14:41	13,490	210	- 1.53%	58,436	788