시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,500	200	- 1.46%	67,109	905
14:59	13,490	210	- 1.53%	66,436	896
14:58	13,500	200	- 1.46%	65,919	889
14:57	13,490	210	- 1.53%	65,879	889
14:56	13,490	210	- 1.53%	61,889	835
14:55	13,480	220	- 1.61%	61,490	830
14:54	13,490	210	- 1.53%	61,366	828
14:53	13,480	220	- 1.61%	61,264	827
14:52	13,480	220	- 1.61%	61,212	826
14:51	13,480	220	- 1.61%	61,089	824