시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,490	210	- 1.53%	49,524	668
13:48	13,490	210	- 1.53%	49,517	668
13:47	13,480	220	- 1.61%	49,497	668
13:46	13,460	240	- 1.75%	49,240	664
13:45	13,450	250	- 1.83%	49,233	664
13:44	13,460	240	- 1.75%	48,949	660
13:43	13,450	250	- 1.83%	48,942	660
13:42	13,450	250	- 1.83%	48,786	658
13:41	13,470	230	- 1.68%	48,757	658
13:40	13,450	250	- 1.83%	48,662	657