시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,850	50	- 0.19%	54,721	1,418
13:59	25,800	100	- 0.39%	54,622	1,416
13:58	25,950	50	+ 0.19%	54,548	1,414
13:57	25,900	0	0.00%	54,414	1,410
13:56	25,900	0	0.00%	54,376	1,409
13:55	25,850	50	- 0.19%	54,304	1,407
13:54	25,950	50	+ 0.19%	54,211	1,405
13:53	25,900	0	0.00%	54,184	1,404
13:52	25,950	50	+ 0.19%	54,113	1,403
13:51	25,900	0	0.00%	54,054	1,401