시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,900	0	0.00%	55,802	1,446
14:19	25,950	50	+ 0.19%	55,709	1,444
14:18	25,900	0	0.00%	55,670	1,443
14:17	25,900	0	0.00%	55,630	1,442
14:16	25,850	50	- 0.19%	55,579	1,440
14:15	25,900	0	0.00%	55,548	1,440
14:14	25,900	0	0.00%	55,496	1,438
14:13	25,800	100	- 0.39%	55,443	1,437
14:12	25,850	50	- 0.19%	55,419	1,436
14:11	25,850	50	- 0.19%	55,361	1,435