시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,900	0	0.00%	58,416	1,514
14:39	25,850	50	- 0.19%	57,616	1,493
14:38	25,850	50	- 0.19%	57,544	1,491
14:37	25,900	0	0.00%	57,509	1,490
14:36	25,900	0	0.00%	57,453	1,489
14:35	25,800	100	- 0.39%	57,400	1,487
14:34	25,850	50	- 0.19%	57,380	1,487
14:33	25,850	50	- 0.19%	57,326	1,485
14:32	25,850	50	- 0.19%	57,305	1,485
14:31	25,750	150	- 0.58%	57,246	1,483