시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,900	0	0.00%	58,853	1,525
14:49	25,900	0	0.00%	58,811	1,524
14:48	25,900	0	0.00%	58,769	1,523
14:47	25,900	0	0.00%	58,727	1,522
14:46	25,900	0	0.00%	58,684	1,521
14:45	25,900	0	0.00%	58,641	1,519
14:44	25,900	0	0.00%	58,599	1,518
14:43	25,900	0	0.00%	58,559	1,517
14:42	25,850	50	- 0.19%	58,522	1,516
14:41	25,900	0	0.00%	58,471	1,515