시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,800	100	- 0.39%	60,165	1,559
14:59	25,800	100	- 0.39%	60,087	1,557
14:58	25,850	50	- 0.19%	59,996	1,554
14:57	25,850	50	- 0.19%	59,959	1,553
14:56	25,850	50	- 0.19%	59,889	1,552
14:55	25,800	100	- 0.39%	59,832	1,550
14:54	25,800	100	- 0.39%	59,809	1,550
14:53	25,800	100	- 0.39%	59,733	1,548
14:52	25,800	100	- 0.39%	59,584	1,544
14:51	25,700	200	- 0.77%	59,363	1,538