시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,000	100	+ 0.39%	53,997	1,400
13:49	26,000	100	+ 0.39%	53,900	1,397
13:48	26,000	100	+ 0.39%	53,874	1,396
13:47	25,950	50	+ 0.19%	53,793	1,394
13:46	25,950	50	+ 0.19%	53,743	1,393
13:45	25,950	50	+ 0.19%	53,678	1,391
13:44	25,900	0	0.00%	53,157	1,378
13:43	25,950	50	+ 0.19%	53,122	1,377
13:42	25,950	50	+ 0.19%	53,062	1,375
13:41	25,950	50	+ 0.19%	53,010	1,374