시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	30,900	200	- 0.64%	65,221	2,016
13:47	30,900	200	- 0.64%	65,220	2,016
13:46	30,900	200	- 0.64%	65,210	2,016
13:45	30,900	200	- 0.64%	65,205	2,016
13:44	30,950	150	- 0.48%	65,100	2,012
13:43	30,950	150	- 0.48%	65,071	2,012
13:42	30,950	150	- 0.48%	65,067	2,011
13:41	30,850	250	- 0.80%	64,942	2,008
13:40	30,800	300	- 0.97%	64,930	2,007
13:39	30,750	350	- 1.13%	64,920	2,007