시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	30,850	250	- 0.80%	66,803	2,065
13:58	30,900	200	- 0.64%	66,795	2,065
13:57	30,750	350	- 1.13%	65,896	2,037
13:56	30,850	250	- 0.80%	65,860	2,036
13:54	30,750	350	- 1.13%	65,845	2,035
13:53	30,750	350	- 1.13%	65,844	2,035
13:52	30,750	350	- 1.13%	65,791	2,034
13:51	30,750	350	- 1.13%	65,691	2,031
13:50	30,750	350	- 1.13%	65,681	2,030
13:49	30,750	350	- 1.13%	65,562	2,027