시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	30,700	400	- 1.29%	68,163	2,107
14:10	30,750	350	- 1.13%	67,234	2,078
14:09	30,750	350	- 1.13%	67,122	2,075
14:08	30,750	350	- 1.13%	66,973	2,070
14:06	30,750	350	- 1.13%	66,962	2,070
14:05	30,800	300	- 0.97%	66,926	2,069
14:04	30,800	300	- 0.97%	66,920	2,068
14:02	30,850	250	- 0.80%	66,893	2,068
14:01	30,850	250	- 0.80%	66,873	2,067
14:00	30,850	250	- 0.80%	66,867	2,067