시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	30,700	400	- 1.29%	70,249	2,171
14:26	30,700	400	- 1.29%	70,176	2,168
14:25	30,800	300	- 0.97%	69,054	2,134
14:24	30,800	300	- 0.97%	69,027	2,133
14:23	30,800	300	- 0.97%	69,026	2,133
14:19	30,700	400	- 1.29%	69,024	2,133
14:17	30,700	400	- 1.29%	68,974	2,132
14:15	30,700	400	- 1.29%	68,972	2,131
14:14	30,700	400	- 1.29%	68,210	2,108
14:13	30,700	400	- 1.29%	68,196	2,108