시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	30,750	350	- 1.13%	71,879	2,221
14:36	30,800	300	- 0.97%	71,806	2,218
14:35	30,850	250	- 0.80%	71,446	2,207
14:34	30,700	400	- 1.29%	71,064	2,196
14:33	30,700	400	- 1.29%	70,994	2,194
14:32	30,700	400	- 1.29%	70,956	2,192
14:31	30,700	400	- 1.29%	70,835	2,189
14:30	30,650	450	- 1.45%	70,733	2,185
14:29	30,650	450	- 1.45%	70,381	2,175
14:28	30,700	400	- 1.29%	70,265	2,171