시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	30,800	300	- 0.97%	72,643	2,244
14:47	30,800	300	- 0.97%	72,427	2,238
14:46	30,750	350	- 1.13%	72,425	2,238
14:45	30,750	350	- 1.13%	72,414	2,237
14:44	30,750	350	- 1.13%	72,299	2,234
14:42	30,800	300	- 0.97%	72,276	2,233
14:41	30,800	300	- 0.97%	72,042	2,226
14:40	30,800	300	- 0.97%	71,998	2,224
14:39	30,800	300	- 0.97%	71,986	2,224
14:38	30,800	300	- 0.97%	71,963	2,223