시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,750	350	- 1.13%	74,201	2,292
14:57	30,750	350	- 1.13%	74,148	2,291
14:56	30,750	350	- 1.13%	74,138	2,290
14:55	30,750	350	- 1.13%	74,070	2,288
14:54	30,800	300	- 0.97%	74,041	2,287
14:53	30,800	300	- 0.97%	74,016	2,287
14:52	30,800	300	- 0.97%	73,818	2,280
14:51	30,800	300	- 0.97%	73,718	2,277
14:50	30,800	300	- 0.97%	73,705	2,277
14:49	30,800	300	- 0.97%	73,093	2,258