시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	30,650	450	- 1.45%	34,650	1,067
11:30	30,650	450	- 1.45%	34,648	1,067
11:28	30,600	500	- 1.61%	34,647	1,067
11:27	30,650	450	- 1.45%	34,627	1,067
11:26	30,550	550	- 1.77%	34,427	1,061
11:25	30,550	550	- 1.77%	34,415	1,060
11:24	30,600	500	- 1.61%	33,494	1,032
11:23	30,600	500	- 1.61%	33,473	1,031
11:22	30,600	500	- 1.61%	33,389	1,029
11:21	30,600	500	- 1.61%	33,353	1,028