시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	30,650	450	- 1.45%	36,709	1,130
11:43	30,700	400	- 1.29%	36,626	1,128
11:42	30,650	450	- 1.45%	36,611	1,127
11:41	30,500	600	- 1.93%	36,610	1,127
11:40	30,650	450	- 1.45%	35,087	1,081
11:39	30,550	550	- 1.77%	34,990	1,078
11:37	30,550	550	- 1.77%	34,980	1,077
11:35	30,550	550	- 1.77%	34,895	1,075
11:34	30,550	550	- 1.77%	34,875	1,074
11:33	30,550	550	- 1.77%	34,850	1,074