시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,800	300	- 0.97%	76,943	2,377
15:09	30,750	350	- 1.13%	75,974	2,347
15:08	30,700	400	- 1.29%	75,241	2,324
15:07	30,700	400	- 1.29%	75,199	2,323
15:06	30,750	350	- 1.13%	74,957	2,315
15:05	30,700	400	- 1.29%	74,456	2,300
15:03	30,700	400	- 1.29%	74,402	2,298
15:02	30,700	400	- 1.29%	74,272	2,294
15:01	30,750	350	- 1.13%	74,267	2,294
15:00	30,750	350	- 1.13%	74,252	2,294