시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	30,550	550	- 1.77%	37,263	1,147
11:53	30,650	450	- 1.45%	36,947	1,138
11:52	30,550	550	- 1.77%	36,944	1,137
11:51	30,550	550	- 1.77%	36,930	1,137
11:50	30,600	500	- 1.61%	36,852	1,135
11:49	30,600	500	- 1.61%	36,851	1,135
11:48	30,600	500	- 1.61%	36,804	1,133
11:47	30,600	500	- 1.61%	36,784	1,133
11:46	30,600	500	- 1.61%	36,783	1,133
11:45	30,600	500	- 1.61%	36,748	1,131