시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	31,300	200	+ 0.64%	53,709	1,660
12:03	31,150	50	+ 0.16%	52,941	1,636
12:02	30,950	150	- 0.48%	52,873	1,634
12:01	30,950	150	- 0.48%	52,639	1,626
12:00	31,000	100	- 0.32%	52,396	1,619
11:59	31,000	100	- 0.32%	52,081	1,609
11:58	31,050	50	- 0.16%	51,598	1,594
11:57	31,250	150	+ 0.48%	50,574	1,562
11:56	31,400	300	+ 0.97%	49,126	1,517
11:55	31,300	200	+ 0.64%	44,746	1,380