시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,950	150	- 0.48%	55,636	1,720
12:13	31,000	100	- 0.32%	55,443	1,714
12:12	31,100	0	0.00%	55,238	1,707
12:11	31,150	50	+ 0.16%	55,132	1,704
12:10	31,100	0	0.00%	55,121	1,704
12:09	31,200	100	+ 0.32%	54,697	1,690
12:08	31,200	100	+ 0.32%	54,630	1,688
12:07	31,250	150	+ 0.48%	54,360	1,680
12:06	31,200	100	+ 0.32%	54,101	1,672
12:05	31,000	100	- 0.32%	53,946	1,667