시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	30,950	150	- 0.48%	56,258	1,739
12:23	31,000	100	- 0.32%	56,250	1,739
12:22	30,950	150	- 0.48%	56,031	1,732
12:21	31,050	50	- 0.16%	55,834	1,726
12:20	31,100	0	0.00%	55,817	1,725
12:19	31,100	0	0.00%	55,815	1,725
12:18	31,000	100	- 0.32%	55,810	1,725
12:17	31,150	50	+ 0.16%	55,808	1,725
12:16	30,900	200	- 0.64%	55,803	1,725
12:15	30,900	200	- 0.64%	55,655	1,720