시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	31,100	0	0.00%	56,898	1,759
12:33	31,000	100	- 0.32%	56,731	1,754
12:32	31,000	100	- 0.32%	56,708	1,753
12:31	31,000	100	- 0.32%	56,672	1,752
12:30	31,100	0	0.00%	56,657	1,751
12:29	31,150	50	+ 0.16%	56,655	1,751
12:28	31,150	50	+ 0.16%	56,654	1,751
12:27	31,150	50	+ 0.16%	56,619	1,750
12:26	31,100	0	0.00%	56,597	1,749
12:25	31,000	100	- 0.32%	56,264	1,739