시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	31,100	0	0.00%	57,800	1,787
12:45	30,900	200	- 0.64%	57,797	1,787
12:44	31,050	50	- 0.16%	57,600	1,781
12:43	31,000	100	- 0.32%	57,597	1,780
12:42	31,050	50	- 0.16%	57,210	1,768
12:41	31,050	50	- 0.16%	57,200	1,768
12:39	31,100	0	0.00%	57,148	1,767
12:38	31,100	0	0.00%	57,146	1,766
12:37	31,100	0	0.00%	57,145	1,766
12:36	31,050	50	- 0.16%	57,116	1,766