시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	30,900	200	- 0.64%	59,470	1,838
12:57	30,800	300	- 0.97%	59,469	1,838
12:56	31,000	100	- 0.32%	59,324	1,834
12:55	31,050	50	- 0.16%	59,318	1,834
12:54	30,800	300	- 0.97%	59,268	1,832
12:52	30,750	350	- 1.13%	59,260	1,832
12:51	30,800	300	- 0.97%	58,994	1,824
12:50	30,800	300	- 0.97%	58,859	1,819
12:49	30,900	200	- 0.64%	58,180	1,798
12:48	30,900	200	- 0.64%	57,960	1,792