시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,000	100	- 0.32%	60,607	1,874
13:08	31,050	50	- 0.16%	60,599	1,873
13:07	31,100	0	0.00%	60,593	1,873
13:06	31,100	0	0.00%	60,591	1,873
13:05	31,100	0	0.00%	60,589	1,873
13:04	31,150	50	+ 0.16%	60,583	1,873
13:03	31,200	100	+ 0.32%	60,559	1,872
13:02	31,000	100	- 0.32%	59,559	1,841
13:00	30,900	200	- 0.64%	59,558	1,841
12:59	30,900	200	- 0.64%	59,484	1,839