시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	31,000	100	- 0.32%	61,417	1,899
13:23	31,000	100	- 0.32%	61,401	1,898
13:18	30,850	250	- 0.80%	61,298	1,895
13:17	30,850	250	- 0.80%	61,212	1,892
13:16	30,850	250	- 0.80%	61,150	1,890
13:15	30,850	250	- 0.80%	61,133	1,890
13:14	30,850	250	- 0.80%	61,098	1,889
13:13	30,900	200	- 0.64%	60,650	1,875
13:12	30,950	150	- 0.48%	60,630	1,874
13:11	30,950	150	- 0.48%	60,626	1,874