시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	30,800	300	- 0.97%	64,860	2,005
13:36	30,950	150	- 0.48%	64,838	2,004
13:35	30,750	350	- 1.13%	64,687	2,000
13:34	30,850	250	- 0.80%	64,293	1,988
13:32	30,950	150	- 0.48%	62,187	1,923
13:31	30,950	150	- 0.48%	62,181	1,922
13:30	31,000	100	- 0.32%	62,160	1,922
13:29	31,000	100	- 0.32%	62,046	1,918
13:28	31,000	100	- 0.32%	62,042	1,918
13:27	31,000	100	- 0.32%	62,017	1,917