시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,550	1,050	+ 3.68%	384,198	11,336
13:59	29,650	1,150	+ 4.04%	383,987	11,330
13:58	29,500	1,000	+ 3.51%	383,889	11,327
13:57	29,550	1,050	+ 3.68%	383,615	11,319
13:56	29,650	1,150	+ 4.04%	383,409	11,312
13:55	29,650	1,150	+ 4.04%	381,828	11,266
13:54	29,600	1,100	+ 3.86%	381,685	11,261
13:53	29,600	1,100	+ 3.86%	381,373	11,252
13:52	29,650	1,150	+ 4.04%	381,228	11,248
13:51	29,600	1,100	+ 3.86%	380,885	11,238