시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,150	650	+ 2.28%	391,724	11,557
14:09	29,250	750	+ 2.63%	390,920	11,533
14:08	29,350	850	+ 2.98%	390,783	11,529
14:07	29,400	900	+ 3.16%	388,520	11,463
14:06	29,400	900	+ 3.16%	388,203	11,454
14:05	29,600	1,100	+ 3.86%	385,276	11,368
14:04	29,650	1,150	+ 4.04%	385,130	11,363
14:03	29,650	1,150	+ 4.04%	384,925	11,357
14:02	29,550	1,050	+ 3.68%	384,621	11,348
14:01	29,550	1,050	+ 3.68%	384,408	11,342