시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,300	800	+ 2.81%	397,768	11,733
14:19	29,200	700	+ 2.46%	397,455	11,724
14:18	29,200	700	+ 2.46%	396,833	11,706
14:17	29,400	900	+ 3.16%	393,411	11,606
14:16	29,400	900	+ 3.16%	393,233	11,601
14:15	29,350	850	+ 2.98%	393,087	11,597
14:14	29,350	850	+ 2.98%	392,732	11,586
14:13	29,200	700	+ 2.46%	392,566	11,582
14:12	29,300	800	+ 2.81%	392,371	11,576
14:11	29,250	750	+ 2.63%	392,016	11,565