시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,300	800	+ 2.81%	400,511	11,814
14:29	29,350	850	+ 2.98%	400,489	11,813
14:28	29,350	850	+ 2.98%	400,047	11,800
14:27	29,350	850	+ 2.98%	399,550	11,786
14:26	29,300	800	+ 2.81%	399,393	11,781
14:25	29,250	750	+ 2.63%	399,304	11,778
14:24	29,300	800	+ 2.81%	398,943	11,768
14:23	29,350	850	+ 2.98%	398,798	11,763
14:22	29,350	850	+ 2.98%	398,504	11,755
14:21	29,250	750	+ 2.63%	398,047	11,741