시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,600	1,100	+ 3.86%	411,709	12,143
14:39	29,600	1,100	+ 3.86%	410,910	12,120
14:38	29,550	1,050	+ 3.68%	410,686	12,113
14:37	29,550	1,050	+ 3.68%	410,467	12,107
14:36	29,550	1,050	+ 3.68%	409,927	12,091
14:35	29,550	1,050	+ 3.68%	409,597	12,081
14:34	29,450	950	+ 3.33%	409,377	12,074
14:33	29,350	850	+ 2.98%	402,590	11,875
14:32	29,400	900	+ 3.16%	401,619	11,846
14:31	29,300	800	+ 2.81%	400,994	11,828