시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	1,000	+ 3.51%	416,184	12,275
14:49	29,500	1,000	+ 3.51%	415,231	12,247
14:48	29,550	1,050	+ 3.68%	415,098	12,243
14:47	29,550	1,050	+ 3.68%	414,785	12,234
14:46	29,500	1,000	+ 3.51%	414,360	12,222
14:45	29,500	1,000	+ 3.51%	414,195	12,217
14:44	29,450	950	+ 3.33%	413,271	12,189
14:43	29,550	1,050	+ 3.68%	412,612	12,170
14:42	29,600	1,100	+ 3.86%	412,232	12,159
14:41	29,550	1,050	+ 3.68%	411,996	12,152