시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,550	1,050	+ 3.68%	419,507	12,373
14:59	29,500	1,000	+ 3.51%	419,092	12,361
14:58	29,550	1,050	+ 3.68%	418,446	12,342
14:57	29,550	1,050	+ 3.68%	418,251	12,336
14:56	29,400	900	+ 3.16%	417,989	12,329
14:55	29,500	1,000	+ 3.51%	417,751	12,322
14:54	29,500	1,000	+ 3.51%	417,628	12,318
14:53	29,450	950	+ 3.33%	417,369	12,310
14:52	29,450	950	+ 3.33%	417,301	12,308
14:51	29,450	950	+ 3.33%	417,030	12,300