시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,350	1,850	+ 6.49%	260,600	7,659
11:59	30,300	1,800	+ 6.32%	260,105	7,644
11:58	30,350	1,850	+ 6.49%	259,100	7,614
11:57	30,350	1,850	+ 6.49%	258,221	7,587
11:56	30,300	1,800	+ 6.32%	258,031	7,581
11:55	30,300	1,800	+ 6.32%	257,854	7,576
11:54	30,300	1,800	+ 6.32%	257,670	7,570
11:53	30,350	1,850	+ 6.49%	257,361	7,561
11:52	30,400	1,900	+ 6.67%	257,031	7,551
11:51	30,350	1,850	+ 6.49%	256,636	7,539