시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,500	2,000	+ 7.02%	275,551	8,114
12:09	30,450	1,950	+ 6.84%	274,703	8,089
12:08	30,450	1,950	+ 6.84%	273,028	8,038
12:07	30,450	1,950	+ 6.84%	272,083	8,009
12:06	30,400	1,900	+ 6.67%	271,113	7,979
12:05	30,350	1,850	+ 6.49%	270,846	7,971
12:04	30,500	2,000	+ 7.02%	269,980	7,945
12:03	30,500	2,000	+ 7.02%	265,103	7,797
12:02	30,550	2,050	+ 7.19%	264,141	7,767
12:01	30,450	1,950	+ 6.84%	261,291	7,680