시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,650	1,150	+ 4.04%	425,997	12,565
15:09	29,600	1,100	+ 3.86%	424,370	12,517
15:08	29,600	1,100	+ 3.86%	423,373	12,488
15:07	29,550	1,050	+ 3.68%	423,065	12,479
15:06	29,550	1,050	+ 3.68%	422,772	12,470
15:05	29,550	1,050	+ 3.68%	422,601	12,465
15:04	29,500	1,000	+ 3.51%	422,386	12,458
15:03	29,600	1,100	+ 3.86%	420,769	12,411
15:02	29,550	1,050	+ 3.68%	420,449	12,401
15:01	29,500	1,000	+ 3.51%	420,172	12,393