시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,350	850	+ 2.98%	330,632	9,762
12:19	29,450	950	+ 3.33%	329,486	9,728
12:18	29,400	900	+ 3.16%	326,708	9,646
12:17	29,550	1,050	+ 3.68%	325,011	9,597
12:16	29,800	1,300	+ 4.56%	323,272	9,545
12:15	29,500	1,000	+ 3.51%	320,474	9,462
12:14	29,650	1,150	+ 4.04%	315,845	9,326
12:13	29,900	1,400	+ 4.91%	305,306	9,013
12:12	29,950	1,450	+ 5.09%	300,810	8,878
12:11	30,000	1,500	+ 5.26%	289,192	8,530