시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,400	900	+ 3.16%	339,712	10,027
12:29	29,300	800	+ 2.81%	339,545	10,022
12:28	29,400	900	+ 3.16%	339,320	10,016
12:27	29,350	850	+ 2.98%	338,738	9,999
12:26	29,200	700	+ 2.46%	338,228	9,984
12:25	29,350	850	+ 2.98%	337,571	9,964
12:24	29,350	850	+ 2.98%	335,999	9,919
12:23	29,300	800	+ 2.81%	335,680	9,909
12:22	29,300	800	+ 2.81%	334,834	9,884
12:21	29,150	650	+ 2.28%	333,928	9,858