시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,400	900	+ 3.16%	344,230	10,160
12:39	29,400	900	+ 3.16%	343,914	10,150
12:38	29,350	850	+ 2.98%	343,641	10,142
12:37	29,400	900	+ 3.16%	343,373	10,135
12:36	29,300	800	+ 2.81%	343,063	10,125
12:35	29,250	750	+ 2.63%	342,482	10,108
12:34	29,250	750	+ 2.63%	342,212	10,100
12:33	29,450	950	+ 3.33%	341,510	10,080
12:32	29,350	850	+ 2.98%	340,356	10,046
12:31	29,300	800	+ 2.81%	339,993	10,035