시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,100	600	+ 2.11%	352,757	10,409
12:49	29,200	700	+ 2.46%	352,398	10,398
12:48	29,250	750	+ 2.63%	351,938	10,385
12:47	29,250	750	+ 2.63%	349,603	10,317
12:46	29,400	900	+ 3.16%	349,045	10,300
12:45	29,250	750	+ 2.63%	347,851	10,265
12:44	29,250	750	+ 2.63%	347,611	10,258
12:43	29,250	750	+ 2.63%	347,210	10,247
12:42	29,150	650	+ 2.28%	346,850	10,236
12:41	29,400	900	+ 3.16%	344,903	10,179