시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,300	800	+ 2.81%	357,786	10,556
12:59	29,250	750	+ 2.63%	357,636	10,551
12:58	29,300	800	+ 2.81%	357,261	10,540
12:57	29,250	750	+ 2.63%	356,873	10,529
12:56	29,200	700	+ 2.46%	356,685	10,523
12:55	29,250	750	+ 2.63%	356,438	10,516
12:54	29,200	700	+ 2.46%	356,231	10,510
12:53	29,150	650	+ 2.28%	354,912	10,472
12:52	29,200	700	+ 2.46%	354,295	10,454
12:51	29,050	550	+ 1.93%	354,024	10,446