시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,400	900	+ 3.16%	360,548	10,637
13:09	29,400	900	+ 3.16%	360,289	10,629
13:08	29,400	900	+ 3.16%	359,870	10,617
13:07	29,400	900	+ 3.16%	359,647	10,610
13:06	29,400	900	+ 3.16%	359,197	10,597
13:05	29,300	800	+ 2.81%	358,960	10,590
13:04	29,350	850	+ 2.98%	358,808	10,586
13:03	29,250	750	+ 2.63%	358,704	10,583
13:02	29,250	750	+ 2.63%	358,430	10,575
13:01	29,200	700	+ 2.46%	358,250	10,569