시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,600	1,100	+ 3.86%	366,284	10,806
13:19	29,650	1,150	+ 4.04%	366,032	10,799
13:18	29,500	1,000	+ 3.51%	364,822	10,763
13:17	29,600	1,100	+ 3.86%	364,142	10,743
13:16	29,550	1,050	+ 3.68%	363,135	10,713
13:15	29,400	900	+ 3.16%	361,965	10,678
13:14	29,400	900	+ 3.16%	361,605	10,668
13:13	29,400	900	+ 3.16%	361,328	10,660
13:12	29,350	850	+ 2.98%	361,163	10,655
13:11	29,400	900	+ 3.16%	360,772	10,643